Cardano

ADA · 美元计价

$0.1915

≈ ￥1.2639

-0.88% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1932

24H 成交量

$674.51万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04665	$0.0475	$0.04641	$10.22万	$4,308.84万	-1.06%
504	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.75万	$557.65万	-3.09%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$162.20万	$4.46亿	-2.92%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.17%
311	TRBTellor	$16.61	$16.99	$16.40	$36.61万	$4,481.91万	0.91%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
82	RSRReserve Rights	$0.001493	$0.001629	$0.001458	$222.85万	$9,449.42万	-2.61%
506	SSVSSV Network	$2.268	$2.32	$2.25	$13.70万	$1,630.24万	0.09%
168	ZENHorizen	$5.26	$5.41	$5.24	$84.97万	$8,696.79万	-1.17%
218	WBTCWrapped Bitcoin	$77694.14	$7.83万	$7.74万	$60.84万	$90.53亿	0.17%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
611	XVSVenus	$2.863	$2.90	$2.83	$4.53万	$4,793.63万	0.63%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
398	AXLAxelar	$0.0443	$0.0462	$0.0438	$25.25万	$4,226.45万	-3.91%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
602	ASTRAstar	$0.005755	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.16%
215	DEXEDeXe	$1.454	$1.49	$1.45	$62.70万	$6,862.12万	-2.29%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.83%