Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ONTOntology	$0.04403	$0.04584	$0.04379	$17.63万	$4,082.70万	-3.57%
594	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.34万	$521.45万	-4.72%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$184.57万	$4.26亿	-3.82%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
457	GLWBGLWB	$123.21	$128.35	$122.12	$25.08万	—	-2.42%
262	TRBTellor	$16.06	$16.63	$15.98	$56.79万	$4,344.49万	-2.01%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
242	RSRReserve Rights	$0.001448	$0.001458	$0.00138	$60.64万	$8,808.67万	0.35%
615	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.18%
151	ZENHorizen	$5.067	$5.25	$4.99	$113.36万	$8,234.93万	-2.75%
304	WBTCWrapped Bitcoin	$76666.41	$7.83万	$7.63万	$46.57万	$89.45亿	-1.85%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
667	XVSVenus	$2.806	$2.86	$2.77	$4.13万	$4,670.99万	-0.85%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.28万	$4,012.96万	-5.72%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
646	ASTRAstar	$0.005501	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.19%
175	DEXEDeXe	$1.365	$1.45	$1.36	$94.86万	$6,509.46万	-4.75%
123	MVLLBMVLLB	$13.58	$19.89	$13.02	$164.99万	—	-29.34%