AIGENSYN

AIGENSYN · 美元计价

$0.01582

≈ ￥0.104412

-5.27% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.01698

24H 最低

$0.01572

今日开盘

$0.0167

24H 成交量

$31.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ONTOntology	$0.04441	$0.0469	$0.04414	$14.38万	$4,082.70万	-4.58%
582	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.65万	$521.45万	-4.49%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2659	$0.2817	$0.2626	$172.74万	$4.26亿	-3.87%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
458	GLWBGLWB	$123.25	$128.35	$122.53	$25.29万	—	-0.54%
188	TRBTellor	$16.3	$16.79	$16.00	$87.04万	$4,344.49万	-1.87%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
194	RSRReserve Rights	$0.001389	$0.001483	$0.00138	$83.38万	$8,808.67万	-5.32%
569	SSVSSV Network	$2.252	$2.31	$2.23	$14.71万	$1,594.55万	-0.44%
155	ZENHorizen	$5.067	$5.35	$4.99	$113.41万	$8,234.93万	-3.67%
331	WBTCWrapped Bitcoin	$76769.94	$7.87万	$7.67万	$41.87万	$89.45亿	-1.26%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
663	XVSVenus	$2.801	$2.88	$2.77	$5.38万	$4,670.99万	-1.79%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$26.22万	$4,012.96万	-5.84%
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%
654	ASTRAstar	$0.00561	$0.005831	$0.005548	$7.01万	$4,956.28万	-2.45%
183	DEXEDeXe	$1.37	$1.47	$1.36	$89.52万	$6,509.46万	-5.39%
133	MVLLBMVLLB	$13.74	$19.89	$13.02	$152.97万	—	-25.20%