Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$33.04万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ONT本体	$0.04118	$0.042	$0.03854	$21.25万	$3,763.88万	2.72%
351	YBYield Basis	$0.0494	$0.0515	$0.0436	$44.64万	$434.45万	6.24%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$181.10万	$4.22亿	2.55%
430	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
555	GLWBGLWB	$114.69	$115.14	$103.24	$20.07万	—	7.70%
365	TRBTellor	$15.19	$15.56	$14.37	$42.02万	$4,047.11万	0.46%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
53	RSRReserve Rights	$0.001718	$0.001879	$0.001634	$882.17万	$1.08亿	0.76%
286	SSVSSV Network	$2.098	$2.24	$2.05	$57.28万	$1,490.89万	-5.20%
127	ZENHorizen	$5.044	$5.13	$4.72	$184.30万	$8,200.15万	1.00%
145	WBTCWrapped Bitcoin	$74618.6	$7.61万	$7.36万	$151.81万	$86.71亿	-1.49%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
591	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,616.60万	0.94%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
471	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.52万	$3,370.38万	0.00%
692	GSBGSB	$909.93	$910.35	$865.69	$1.65万	—	4.75%
607	ASTRAstar	$0.005091	$0.005179	$0.00476	$14.11万	$4,502.43万	1.44%
240	DEXEDeXe	$1.284	$1.32	$1.18	$72.43万	$5,995.12万	2.64%
182	MVLLBMVLLB	$10.3	$10.73	$7.95	$109.40万	—	18.26%