AS Roma Fan Token

ASR · 美元计价

$0.718

≈ ￥4.7388

0.00% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.718

24H 成交量

$8.94万

流通市值

$454.31万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ONTOntology	$0.04734	$0.04786	$0.04691	$9.57万	$4,321.01万	-0.98%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.61万	$562.50万	-0.62%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2857	$0.2917	$0.2816	$115.92万	$4.51亿	0.28%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.61万	—	0.19%
235	TRBTellor	$16.93	$16.99	$16.15	$60.72万	$4,461.61万	2.98%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
52	RSRReserve Rights	$0.001548	$0.001759	$0.001429	$433.62万	$9,450.30万	8.18%
491	SSVSSV Network	$2.312	$2.31	$2.25	$15.21万	$1,622.03万	1.45%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.68万	$8,747.82万	0.81%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
600	XVSVenus	$2.886	$2.90	$2.83	$5.54万	$4,784.49万	0.98%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.87万	$4,292.10万	-1.52%
684	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
273	DEXEDeXe	$1.478	$1.50	$1.46	$48.23万	$6,863.37万	-0.61%
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.68万	—	1.93%