ASTSB

ASTSB · 美元计价

$40.87

≈ ￥269.742

0.15% ($0.06)

更新于 2026-11-02 01:45:02

24H 最高

$41.11

24H 最低

$40.78

今日开盘

$40.81

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.16万	$4,308.84万	-0.21%
515	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.81万	$557.65万	-3.06%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2787	$0.2874	$0.2759	$134.94万	$4.46亿	-2.42%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.42万	—	0.26%
256	TRBTellor	$16.85	$16.99	$16.15	$49.94万	$4,481.91万	1.94%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
79	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$224.20万	$9,449.42万	-4.97%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%
175	ZENHorizen	$5.336	$5.41	$5.29	$82.25万	$8,696.79万	-0.41%
218	WBTCWrapped Bitcoin	$78008.3	$7.83万	$7.74万	$63.41万	$90.53亿	0.48%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
610	XVSVenus	$2.889	$2.90	$2.83	$4.51万	$4,793.63万	0.66%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
608	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.73%
224	DEXEDeXe	$1.472	$1.49	$1.46	$61.40万	$6,862.12万	-0.94%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%