Audius

AUDIO · 美元计价

$0.01174

≈ ￥0.077484

-2.41% (-$0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.01203

24H 最低

$0.0113

今日开盘

$0.01203

24H 成交量

$42.95万

流通市值

$1,699.71万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ONT本体	$0.04141	$0.042	$0.03854	$22.61万	$3,670.88万	2.73%
345	YBYield Basis	$0.0503	$0.0515	$0.0436	$46.61万	$415.51万	5.01%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2662	$0.2713	$0.2476	$184.13万	$4.10亿	2.58%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
568	GLWBGLWB	$113.48	$115.01	$103.24	$18.68万	—	6.52%
362	TRBTellor	$15.36	$15.56	$14.37	$43.26万	$4,024.39万	0.72%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
49	RSRReserve Rights	$0.001782	$0.001879	$0.001634	$978.69万	$1.05亿	5.51%
295	SSVSSV Network	$2.119	$2.24	$2.05	$56.07万	$1,566.49万	-4.64%
128	ZENHorizen	$5.064	$5.13	$4.72	$183.85万	$8,102.03万	0.46%
148	WBTCWrapped Bitcoin	$74952.85	$7.61万	$7.36万	$145.69万	$87.88亿	-1.40%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
593	XVSVenus	$2.795	$2.82	$2.66	$15.90万	$4,567.95万	1.49%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
469	AXLAxelar	$0.036	$0.0365	$0.0336	$28.68万	$3,371.11万	0.28%
692	GSBGSB	$905.15	$907.36	$865.69	$1.46万	—	4.35%
606	ASTRAstar	$0.005121	$0.005179	$0.00476	$14.40万	$4,438.18万	1.49%
241	DEXEDeXe	$1.302	$1.32	$1.18	$72.14万	$5,832.26万	3.25%
188	MVLLBMVLLB	$10.43	$10.73	$7.95	$101.42万	—	19.34%