Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 11:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ONT本体	$0.04168	$0.04329	$0.04138	$6.71万	$3,807.29万	-3.07%
112	YBYield Basis	$0.0496	$0.0571	$0.049	$114.08万	$437.12万	-12.52%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	CRVCurve DAO Token	$0.2665	$0.2687	$0.2609	$72.14万	$4.20亿	0.99%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
661	GLWBGLWB	$106.47	$106.79	$105.90	$1.10万	—	0.31%
469	TRBTellor	$15.43	$15.79	$15.28	$14.94万	$4,083.96万	-1.66%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
81	RSRReserve Rights	$0.001569	$0.001578	$0.001479	$185.67万	$9,736.18万	5.73%
549	SSVSSV Network	$2.239	$2.29	$2.21	$9.49万	$1,586.22万	0.49%
186	ZENHorizen	$5.047	$5.21	$5.01	$64.87万	$8,181.94万	-2.68%
145	WBTCWrapped Bitcoin	$75808.28	$7.63万	$7.55万	$87.15万	$87.78亿	-0.37%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
588	XVSVenus	$2.818	$2.82	$2.76	$6.09万	$4,634.42万	0.25%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0367	$0.0378	$0.0363	$22.10万	$3,454.86万	-2.91%
693	GSBGSB	$868.51	$870.41	$867.26	$2,570.26	—	-0.13%
567	ASTRAstar	$0.005214	$0.005401	$0.005186	$7.53万	$4,594.57万	-3.16%
327	DEXEDeXe	$1.277	$1.31	$1.27	$29.92万	$5,951.76万	-1.47%
621	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.57万	—	1.15%