Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 22:50:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ONT本体	$0.04242	$0.04453	$0.04237	$8.20万	$4,010.10万	-4.74%
196	YBYield Basis	$0.0508	$0.0587	$0.0494	$71.31万	$508.10万	-13.01%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2676	$0.2703	$0.2609	$161.01万	$4.18亿	0.98%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
640	GLWBGLWB	$106.24	$109.41	$104.16	$5.09万	—	-2.13%
424	TRBTellor	$15.64	$16.25	$15.59	$22.73万	$4,269.52万	-3.75%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
128	RSRReserve Rights	$0.001565	$0.001576	$0.001479	$112.63万	$9,491.46万	0.90%
579	SSVSSV Network	$2.231	$2.28	$2.21	$10.33万	$1,609.56万	-1.93%
151	ZENHorizen	$5.09	$5.30	$5.08	$89.23万	$8,529.56万	-3.64%
122	WBTCWrapped Bitcoin	$76129.73	$7.63万	$7.48万	$124.37万	$88.02亿	0.52%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
643	XVSVenus	$2.796	$2.87	$2.79	$4.78万	$4,759.12万	-2.44%
158	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
411	AXLAxelar	$0.0369	$0.039	$0.0365	$23.94万	$3,634.49万	-5.14%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%
507	ASTRAstar	$0.005307	$0.005401	$0.005256	$15.54万	$4,681.74万	-0.43%
308	DEXEDeXe	$1.289	$1.33	$1.28	$38.52万	$6,193.23万	-3.16%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%