BounceBit

BB · 美元计价

$0.00651

≈ ￥0.042966

-3.56% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00687

24H 最低

$0.00648

今日开盘

$0.00675

24H 成交量

$22.33万

流通市值

$267.09万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ONT本体	$0.0414	$0.04329	$0.04132	$6.33万	$3,807.29万	-3.81%
134	YBYield Basis	$0.0499	$0.0544	$0.049	$90.68万	$437.12万	-6.73%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2651	$0.2687	$0.2627	$74.96万	$4.20亿	0.04%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
660	GLWBGLWB	$106.36	$106.79	$105.90	$1.08万	—	0.21%
465	TRBTellor	$15.35	$15.74	$15.28	$15.06万	$4,083.96万	-2.42%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
73	RSRReserve Rights	$0.001604	$0.001605	$0.001513	$202.35万	$9,736.18万	5.60%
538	SSVSSV Network	$2.224	$2.29	$2.21	$9.83万	$1,586.22万	-0.27%
159	ZENHorizen	$5.017	$5.21	$5.00	$77.49万	$8,181.94万	-2.94%
148	WBTCWrapped Bitcoin	$75875.61	$7.63万	$7.55万	$82.96万	$87.78亿	-0.14%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
582	XVSVenus	$2.808	$2.83	$2.76	$6.66万	$4,634.42万	-0.18%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.35万	$3,454.86万	-2.43%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
575	ASTRAstar	$0.005159	$0.005392	$0.005152	$6.94万	$4,594.57万	-4.32%
353	DEXEDeXe	$1.276	$1.31	$1.27	$26.64万	$5,951.76万	-2.15%
630	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.92万	—	0.35%