Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 15:00:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ONT本体	$0.03932	$0.04141	$0.03854	$15.14万	$3,670.88万	-4.75%
339	YBYield Basis	$0.0456	$0.0503	$0.0436	$41.00万	$415.51万	-8.98%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2544	$0.2661	$0.2476	$122.59万	$4.10亿	-3.75%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
639	GLWBGLWB	$104.86	$107.84	$103.85	$8.06万	—	-1.51%
334	TRBTellor	$14.9	$15.38	$14.37	$41.44万	$4,024.39万	-2.81%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
46	RSRReserve Rights	$0.001706	$0.001799	$0.001582	$792.74万	$1.05亿	6.16%
375	SSVSSV Network	$2.104	$2.27	$2.10	$36.18万	$1,566.49万	-5.48%
126	ZENHorizen	$4.884	$5.08	$4.72	$148.90万	$8,102.03万	-2.52%
203	WBTCWrapped Bitcoin	$74253.76	$7.62万	$7.36万	$75.51万	$87.88亿	-2.13%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
646	XVSVenus	$2.718	$2.82	$2.66	$7.27万	$4,567.95万	-3.07%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
497	AXLAxelar	$0.0348	$0.0368	$0.0336	$20.70万	$3,371.11万	-3.87%
690	GSBGSB	$873.04	$875.85	$865.69	$7,299.26	—	0.64%
624	ASTRAstar	$0.004926	$0.005168	$0.00476	$9.43万	$4,438.18万	-4.41%
250	DEXEDeXe	$1.237	$1.28	$1.18	$60.34万	$5,832.26万	-2.60%
313	MVLLBMVLLB	$8.23	$8.98	$8.23	$45.81万	—	-5.73%