BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-03 19:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$130.91万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04467	$0.04573	$0.04375	$16.37万	$4,082.70万	-1.59%
632	YBYield Basis	$0.0596	$0.0612	$0.0585	$9.60万	$521.45万	-2.46%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$187.35万	$4.26亿	-2.95%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
427	GLWBGLWB	$124.77	$128.35	$122.12	$28.56万	—	-0.61%
245	TRBTellor	$16.15	$16.63	$15.94	$60.79万	$4,344.49万	-1.58%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.58万	$8,808.67万	1.05%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.81万	$1,594.55万	1.07%
157	ZENHorizen	$5.14	$5.25	$4.99	$107.21万	$8,234.93万	-0.85%
238	WBTCWrapped Bitcoin	$77067.5	$7.82万	$7.63万	$64.48万	$89.45亿	-0.96%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
665	XVSVenus	$2.832	$2.86	$2.77	$4.35万	$4,670.99万	0.28%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0419	$0.0446	$0.041	$31.09万	$4,012.96万	-3.68%
689	GSBGSB	$891.88	$915.97	$889.29	$2.58万	—	-1.55%
634	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.31%
168	DEXEDeXe	$1.388	$1.45	$1.35	$97.37万	$6,509.46万	-3.07%
120	MVLLBMVLLB	$13.83	$19.89	$13.02	$168.63万	—	-25.92%