BMNRB

BMNRB · 美元计价

$19.83

≈ ￥130.878

-3.83% (-$0.79)

更新于 2026-11-03 19:35:03

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.62

24H 成交量

$206.93万

流通市值

—

24H 涨跌额

(-$0.79)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ONTOntology	$0.04455	$0.04573	$0.04375	$16.24万	$4,082.70万	-1.83%
632	YBYield Basis	$0.0594	$0.0612	$0.0585	$9.67万	$521.45万	-2.62%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2624	$0.2758	$0.2605	$187.79万	$4.26亿	-3.49%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.73万	—	-0.62%
245	TRBTellor	$16.12	$16.63	$15.94	$60.75万	$4,344.49万	-1.77%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
231	RSRReserve Rights	$0.001448	$0.001466	$0.00138	$66.89万	$8,808.67万	1.47%
619	SSVSSV Network	$2.266	$2.28	$2.23	$10.80万	$1,594.55万	0.76%
155	ZENHorizen	$5.121	$5.25	$4.99	$107.56万	$8,234.93万	-1.16%
240	WBTCWrapped Bitcoin	$76974	$7.82万	$7.63万	$63.63万	$89.45亿	-1.13%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
665	XVSVenus	$2.829	$2.86	$2.77	$4.39万	$4,670.99万	0.14%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
398	AXLAxelar	$0.0417	$0.0446	$0.041	$31.49万	$4,012.96万	-4.14%
687	GSBGSB	$893.75	$915.97	$889.29	$2.54万	—	-1.34%
651	ASTRAstar	$0.005553	$0.005729	$0.005476	$7.58万	$4,956.28万	-1.73%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.59万	$6,509.46万	-3.21%
119	MVLLBMVLLB	$13.9	$19.89	$13.02	$168.88万	—	-26.06%