Bancor

BNT · 美元计价

$0.2638

≈ ￥1.7411

-3.97% (-$0.01)

更新于 2026-11-09 15:50:02

24H 最高

$0.2857

24H 最低

$0.2627

今日开盘

$0.2747

24H 成交量

$51.53万

流通市值

$3,230.20万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ONT本体	$0.03905	$0.04129	$0.03854	$16.17万	$3,670.88万	-5.24%
344	YBYield Basis	$0.0457	$0.05	$0.0436	$40.91万	$415.51万	-7.86%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2545	$0.2659	$0.2476	$144.23万	$4.10亿	-4.25%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
637	GLWBGLWB	$104.11	$107.84	$103.28	$8.42万	—	-2.23%
332	TRBTellor	$14.77	$15.38	$14.37	$42.47万	$4,024.39万	-3.90%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
47	RSRReserve Rights	$0.001708	$0.001799	$0.001582	$794.58万	$1.05亿	5.56%
330	SSVSSV Network	$2.061	$2.27	$2.05	$42.83万	$1,566.49万	-7.41%
123	ZENHorizen	$4.828	$5.08	$4.72	$154.28万	$8,102.03万	-3.86%
197	WBTCWrapped Bitcoin	$73918.22	$7.62万	$7.36万	$79.96万	$87.88亿	-2.88%
601	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
644	XVSVenus	$2.689	$2.82	$2.66	$7.74万	$4,567.95万	-4.58%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
495	AXLAxelar	$0.0344	$0.0368	$0.0336	$21.39万	$3,371.11万	-5.23%
690	GSBGSB	$869.32	$875.85	$865.69	$7,603.48	—	0.09%
621	ASTRAstar	$0.004846	$0.005168	$0.00476	$10.08万	$4,438.18万	-6.05%
254	DEXEDeXe	$1.228	$1.28	$1.18	$60.41万	$5,832.26万	-3.54%
310	MVLLBMVLLB	$8.08	$8.98	$7.95	$47.15万	—	-7.97%