BOOK OF MEME

BOME · 美元计价

$0.0006061

≈ ￥0.00400026

-1.17% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0006285

24H 最低

$0.0006056

今日开盘

$0.0006133

24H 成交量

$33.01万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ONTOntology	$0.04692	$0.0475	$0.04691	$10.22万	$4,308.84万	-0.72%
514	YBYield Basis	$0.0632	$0.0655	$0.0632	$12.81万	$557.65万	-3.07%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.278	$0.287	$0.2759	$142.21万	$4.46亿	-2.87%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.43万	—	0.07%
312	TRBTellor	$16.77	$16.99	$16.40	$37.30万	$4,481.91万	1.51%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
83	RSRReserve Rights	$0.001505	$0.001629	$0.001488	$217.09万	$9,449.42万	-4.44%
506	SSVSSV Network	$2.283	$2.32	$2.25	$13.48万	$1,630.24万	0.26%
174	ZENHorizen	$5.3	$5.41	$5.29	$85.50万	$8,696.79万	-1.32%
219	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$62.00万	$90.53亿	0.25%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
610	XVSVenus	$2.877	$2.90	$2.83	$4.45万	$4,793.63万	0.74%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$40.73万	$4,226.45万	-2.84%
684	GSBGSB	$894.47	$897.80	$893.20	$4,948.60	—	0.04%
608	ASTRAstar	$0.005782	$0.005922	$0.005782	$4.75万	$5,099.05万	-2.17%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.68万	$6,862.12万	-1.15%
603	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.08万	—	1.10%