CoW Protocol Token

COW · 美元计价

$0.1053

≈ ￥0.69498

1.54% ($0.00)

更新于 2026-11-10 08:10:02

24H 最高

$0.1086

24H 最低

$0.1032

今日开盘

$0.1037

24H 成交量

$23.91万

流通市值

$4,504.32万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ONT本体	$0.04088	$0.042	$0.03868	$18.29万	$3,763.88万	2.71%
265	YBYield Basis	$0.0494	$0.0515	$0.045	$57.21万	$434.45万	8.57%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2585	$0.2713	$0.251	$157.23万	$4.22亿	1.25%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
479	GLWBGLWB	$116.87	$117.00	$103.24	$22.89万	—	11.43%
443	TRBTellor	$15.02	$15.56	$14.68	$27.35万	$4,047.11万	0.60%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
61	RSRReserve Rights	$0.001752	$0.001879	$0.001644	$697.05万	$1.08亿	5.73%
277	SSVSSV Network	$2.086	$2.22	$2.05	$55.23万	$1,490.89万	-4.49%
158	ZENHorizen	$4.999	$5.13	$4.80	$122.58万	$8,200.15万	2.40%
142	WBTCWrapped Bitcoin	$75214.58	$7.55万	$7.37万	$141.40万	$86.71亿	0.67%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
578	XVSVenus	$2.76	$2.82	$2.68	$15.02万	$4,616.60万	1.62%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
438	AXLAxelar	$0.036	$0.0365	$0.0342	$28.02万	$3,370.38万	2.56%
691	GSBGSB	$908.03	$915.58	$867.50	$1.99万	—	4.59%
605	ASTRAstar	$0.005044	$0.005179	$0.004832	$12.15万	$4,502.43万	2.11%
281	DEXEDeXe	$1.268	$1.32	$1.22	$54.26万	$5,995.12万	3.93%
185	MVLLBMVLLB	$10.84	$10.85	$7.95	$92.72万	—	27.38%