CRCLB

CRCLB · 美元计价

$71.94

≈ ￥474.804

-3.14% (-$2.33)

更新于 2026-11-03 12:50:02

24H 最高

$75.93

24H 最低

$71.34

今日开盘

$74.27

24H 成交量

$1,488.37万

流通市值

—

24H 涨跌额

(-$2.33)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ONTOntology	$0.04446	$0.04643	$0.04379	$17.01万	$4,082.70万	-4.16%
587	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.16万	$521.45万	-4.79%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2652	$0.2765	$0.2612	$188.15万	$4.26亿	-4.05%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
462	GLWBGLWB	$123.21	$128.35	$122.53	$24.87万	—	-2.76%
237	TRBTellor	$16.17	$16.63	$16.00	$63.40万	$4,344.49万	-2.18%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
239	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$62.85万	$8,808.67万	-2.27%
601	SSVSSV Network	$2.256	$2.29	$2.23	$12.03万	$1,594.55万	-1.18%
151	ZENHorizen	$5.103	$5.33	$4.99	$115.76万	$8,234.93万	-3.99%
322	WBTCWrapped Bitcoin	$76936.02	$7.85万	$7.65万	$43.72万	$89.45亿	-1.94%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
664	XVSVenus	$2.815	$2.87	$2.77	$4.76万	$4,670.99万	-1.88%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
413	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.85万	$4,012.96万	-6.08%
682	GSBGSB	$895.74	$915.97	$895.74	$2.98万	—	-0.66%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.44万	$4,956.28万	-2.80%
170	DEXEDeXe	$1.39	$1.46	$1.36	$99.10万	$6,509.46万	-4.66%
130	MVLLBMVLLB	$13.79	$19.89	$13.02	$155.18万	—	-28.95%