CRWVB

CRWVB · 美元计价

$51.33

≈ ￥338.778

-8.37% (-$4.69)

更新于 2026-11-03 21:20:02

24H 最高

$56.87

24H 最低

$49.52

今日开盘

$56.02

24H 成交量

$280.62万

流通市值

—

24H 涨跌额

(-$4.69)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ONTOntology	$0.04492	$0.04572	$0.04375	$15.74万	$4,082.70万	-0.33%
641	YBYield Basis	$0.0595	$0.0612	$0.0585	$8.66万	$521.45万	-1.33%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$195.45万	$4.26亿	-2.84%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
448	GLWBGLWB	$125.81	$128.35	$122.12	$26.31万	—	1.17%
248	TRBTellor	$16.26	$16.63	$15.94	$61.44万	$4,344.49万	-0.97%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$66.28万	$8,808.67万	-0.35%
637	SSVSSV Network	$2.286	$2.30	$2.23	$9.45万	$1,594.55万	1.96%
164	ZENHorizen	$5.166	$5.25	$4.99	$101.64万	$8,234.93万	0.14%
229	WBTCWrapped Bitcoin	$77313.44	$7.82万	$7.63万	$70.39万	$89.45亿	-0.32%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
665	XVSVenus	$2.841	$2.86	$2.77	$4.52万	$4,670.99万	0.64%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
398	AXLAxelar	$0.0425	$0.0446	$0.041	$31.84万	$4,012.96万	-2.97%
666	GSBGSB	$893.46	$915.97	$889.29	$4.41万	—	-0.95%
635	ASTRAstar	$0.005616	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.62%
167	DEXEDeXe	$1.392	$1.45	$1.35	$99.05万	$6,509.46万	-2.59%
139	MVLLBMVLLB	$14.26	$17.80	$13.02	$134.21万	—	-17.00%