Civic

CVC · 美元计价

$0.02419

≈ ￥0.159654

4.90% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02306

24H 成交量

$113.49万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ONTOntology	$0.0471	$0.0475	$0.04691	$10.26万	$4,308.84万	-0.19%
513	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.75万	$557.65万	-2.61%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2797	$0.2873	$0.2759	$142.70万	$4.46亿	-2.51%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
304	TRBTellor	$16.83	$16.99	$16.40	$38.96万	$4,481.91万	2.44%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
81	RSRReserve Rights	$0.001508	$0.001629	$0.001488	$219.97万	$9,449.42万	-4.38%
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%
176	ZENHorizen	$5.325	$5.41	$5.29	$81.81万	$8,696.79万	-0.41%
218	WBTCWrapped Bitcoin	$77918.65	$7.83万	$7.74万	$63.04万	$90.53亿	0.35%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
610	XVSVenus	$2.886	$2.90	$2.83	$4.40万	$4,793.63万	0.80%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$41.00万	$4,226.45万	-2.40%
683	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
608	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.72万	$5,099.05万	-1.95%
223	DEXEDeXe	$1.472	$1.49	$1.46	$61.62万	$6,862.12万	-0.94%
603	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.01万	—	1.54%