Convex Finance

CVX · 美元计价

$2.033

≈ ￥13.4178

-1.36% (-$0.03)

更新于 2026-11-02 02:15:02

24H 最高

$2.07

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$90.72万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ONTOntology	$0.04709	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.36%
513	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.77万	$557.65万	-2.76%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2786	$0.2873	$0.2759	$143.43万	$4.46亿	-2.99%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
307	TRBTellor	$16.8	$16.99	$16.40	$38.40万	$4,481.91万	2.00%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
83	RSRReserve Rights	$0.001508	$0.001629	$0.001488	$219.09万	$9,449.42万	-4.38%
503	SSVSSV Network	$2.293	$2.32	$2.25	$13.47万	$1,630.24万	0.70%
175	ZENHorizen	$5.32	$5.41	$5.29	$81.87万	$8,696.79万	-0.88%
218	WBTCWrapped Bitcoin	$77918.65	$7.83万	$7.74万	$62.49万	$90.53亿	0.33%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
610	XVSVenus	$2.875	$2.90	$2.83	$4.38万	$4,793.63万	0.56%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0446	$0.0462	$0.0446	$41.00万	$4,226.45万	-2.62%
683	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
607	ASTRAstar	$0.005785	$0.005922	$0.005785	$4.74万	$5,099.05万	-2.12%
221	DEXEDeXe	$1.47	$1.49	$1.46	$61.61万	$6,862.12万	-1.08%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.60%