Dash

DASH · 美元计价

$48.53

≈ ￥320.298

0.02% ($0.01)

更新于 2026-11-01 22:45:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.52

24H 成交量

$220.22万

流通市值

$6.33亿

24H 涨跌额

($0.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ONTOntology	$0.04746	$0.04779	$0.04691	$10.57万	$4,321.01万	-0.29%
493	YBYield Basis	$0.0635	$0.0656	$0.0633	$14.81万	$562.50万	-2.01%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2853	$0.2917	$0.2816	$119.30万	$4.51亿	0.00%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.55万	—	0.11%
231	TRBTellor	$16.89	$16.99	$16.15	$61.36万	$4,461.61万	2.36%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
53	RSRReserve Rights	$0.001522	$0.001759	$0.001488	$441.77万	$9,450.30万	1.53%
504	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.26%
182	ZENHorizen	$5.383	$5.41	$5.29	$81.19万	$8,747.82万	0.96%
212	WBTCWrapped Bitcoin	$77983.64	$7.83万	$7.73万	$66.31万	$90.43亿	0.59%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
600	XVSVenus	$2.87	$2.90	$2.83	$5.35万	$4,784.49万	0.04%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.04万	$4,292.10万	-4.03%
686	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
604	ASTRAstar	$0.005835	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.42%
264	DEXEDeXe	$1.471	$1.50	$1.46	$50.29万	$6,863.37万	-1.08%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.21%