Dusk Network

DUSK · 美元计价

$0.0698

≈ ￥0.46068

-1.69% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.0715

24H 最低

$0.0682

今日开盘

$0.071

24H 成交量

$22.36万

流通市值

$4,220.25万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ONT本体	$0.0408	$0.04221	$0.04055	$23.48万	$3,734.97万	-1.19%
511	YBYield Basis	$0.0486	$0.0501	$0.0477	$20.92万	$423.68万	-0.41%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2486	$0.2644	$0.245	$164.69万	$4.01亿	-3.19%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
559	GLWBGLWB	$116.91	$116.95	$110.25	$16.83万	—	1.19%
411	TRBTellor	$14.97	$15.31	$14.67	$31.55万	$3,930.40万	-0.53%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
116	RSRReserve Rights	$0.00162	$0.001701	$0.001589	$195.33万	$1.01亿	-1.88%
333	SSVSSV Network	$2.061	$2.13	$1.96	$43.14万	$1,413.15万	-1.95%
128	ZENHorizen	$4.985	$5.09	$4.79	$163.71万	$7,885.89万	-0.24%
142	WBTCWrapped Bitcoin	$73602.74	$7.49万	$7.27万	$141.85万	$84.62亿	-1.55%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
671	XVSVenus	$2.723	$2.77	$2.67	$5.61万	$4,475.31万	-1.45%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
315	AXLAxelar	$0.0358	$0.0378	$0.0351	$46.55万	$3,352.13万	-0.83%
647	GSBGSB	$917.81	$918.32	$898.21	$8.94万	—	0.68%
588	ASTRAstar	$0.004962	$0.00511	$0.004888	$13.98万	$4,351.28万	-1.82%
325	DEXEDeXe	$1.245	$1.30	$1.25	$44.77万	$5,869.03万	-1.58%
145	MVLLBMVLLB	$11.44	$11.53	$9.25	$138.30万	—	10.11%