Enso

ENSO · 美元计价

$0.44

≈ ￥2.904

-5.98% (-$0.03)

更新于 2026-11-09 00:40:02

24H 最高

$0.475

24H 最低

$0.438

今日开盘

$0.468

24H 成交量

$33.59万

流通市值

$947.35万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ONT本体	$0.04022	$0.04238	$0.04018	$7.81万	$3,807.29万	-4.69%
215	YBYield Basis	$0.0479	$0.0518	$0.0475	$52.66万	$437.12万	-4.96%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
180	CRVCurve DAO Token	$0.2598	$0.2683	$0.2569	$63.81万	$4.20亿	-1.93%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
651	GLWBGLWB	$106.36	$106.81	$105.93	$1.07万	—	0.23%
417	TRBTellor	$15.29	$15.62	$15.09	$18.53万	$4,083.96万	-1.86%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
51	RSRReserve Rights	$0.00173	$0.001732	$0.001535	$375.70万	$9,736.18万	11.69%
529	SSVSSV Network	$2.219	$2.29	$2.21	$10.24万	$1,586.22万	-1.29%
150	ZENHorizen	$5.011	$5.12	$4.97	$77.09万	$8,181.94万	-1.40%
303	WBTCWrapped Bitcoin	$75920.8	$7.62万	$7.55万	$34.37万	$87.78亿	0.35%
507	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
569	XVSVenus	$2.757	$2.83	$2.75	$7.91万	$4,634.42万	-1.08%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
440	AXLAxelar	$0.036	$0.0373	$0.0358	$16.58万	$3,454.86万	-2.70%
694	GSBGSB	$867.68	$870.22	$866.80	$2,311.62	—	-0.25%
586	ASTRAstar	$0.00505	$0.005352	$0.005042	$6.34万	$4,594.57万	-4.68%
349	DEXEDeXe	$1.262	$1.29	$1.25	$27.70万	$5,951.76万	-1.71%
635	MVLLBMVLLB	$8.72	$8.86	$8.67	$2.32万	—	-0.12%