Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-10 09:40:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,037.36万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ONT本体	$0.04077	$0.042	$0.03868	$17.84万	$3,763.88万	2.10%
273	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.81万	$434.45万	6.33%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2576	$0.2713	$0.251	$158.43万	$4.22亿	-0.27%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
466	GLWBGLWB	$115.98	$117.02	$103.24	$23.97万	—	9.89%
422	TRBTellor	$14.95	$15.56	$14.68	$29.50万	$4,047.11万	-0.86%
208	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
61	RSRReserve Rights	$0.001721	$0.001879	$0.001662	$680.08万	$1.08亿	1.18%
278	SSVSSV Network	$2.086	$2.22	$2.05	$54.91万	$1,490.89万	-5.40%
156	ZENHorizen	$5.003	$5.13	$4.80	$118.49万	$8,200.15万	1.42%
144	WBTCWrapped Bitcoin	$74791.39	$7.55万	$7.37万	$139.24万	$86.71亿	-0.04%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
574	XVSVenus	$2.757	$2.82	$2.68	$14.70万	$4,616.60万	0.73%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
412	AXLAxelar	$0.0356	$0.0365	$0.0342	$30.46万	$3,370.38万	0.28%
692	GSBGSB	$909.29	$915.58	$868.46	$1.79万	—	4.28%
606	ASTRAstar	$0.005027	$0.005179	$0.004832	$11.62万	$4,502.43万	1.37%
290	DEXEDeXe	$1.263	$1.32	$1.22	$52.08万	$5,995.12万	1.28%
187	MVLLBMVLLB	$10.45	$10.85	$7.95	$94.18万	—	22.65%