Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 10:05:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ONT本体	$0.04003	$0.0417	$0.03854	$14.39万	$3,670.88万	-3.77%
315	YBYield Basis	$0.0461	$0.0507	$0.0436	$42.55万	$415.51万	-7.06%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2593	$0.2669	$0.2476	$108.07万	$4.10亿	-2.52%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
645	GLWBGLWB	$106.38	$107.27	$103.85	$6.03万	—	0.24%
334	TRBTellor	$15.06	$15.44	$14.37	$39.54万	$4,024.39万	-2.02%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
43	RSRReserve Rights	$0.001707	$0.001799	$0.001546	$722.09万	$1.05亿	9.56%
557	SSVSSV Network	$2.214	$2.27	$2.10	$14.76万	$1,566.49万	-1.29%
112	ZENHorizen	$4.968	$5.08	$4.72	$156.28万	$8,102.03万	-1.47%
260	WBTCWrapped Bitcoin	$75057.76	$7.62万	$7.36万	$54.91万	$87.88亿	-1.01%
582	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
624	XVSVenus	$2.75	$2.83	$2.66	$8.14万	$4,567.95万	-1.43%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
483	AXLAxelar	$0.0356	$0.0368	$0.0336	$21.29万	$3,371.11万	-2.73%
693	GSBGSB	$872.65	$875.04	$865.69	$4,828.98	—	0.48%
612	ASTRAstar	$0.004978	$0.005228	$0.00476	$9.38万	$4,438.18万	-4.78%
245	DEXEDeXe	$1.242	$1.28	$1.18	$58.31万	$5,832.26万	-2.59%
342	MVLLBMVLLB	$8.64	$8.94	$8.23	$38.74万	—	-0.80%