FTX Token

FTT · 美元计价

$0.2248

≈ ￥1.4837

-1.45% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.229

24H 最低

$0.2184

今日开盘

$0.2281

24H 成交量

$17.05万

流通市值

$3,037.19万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ONT本体	$0.03966	$0.04162	$0.03854	$14.77万	$3,670.88万	-4.71%
348	YBYield Basis	$0.0462	$0.0507	$0.0436	$38.42万	$415.51万	-8.52%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2587	$0.2664	$0.2476	$106.60万	$4.10亿	-2.49%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
639	GLWBGLWB	$107.02	$107.84	$103.85	$7.23万	—	0.83%
330	TRBTellor	$15	$15.41	$14.37	$40.61万	$4,024.39万	-2.53%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
46	RSRReserve Rights	$0.001737	$0.001799	$0.001546	$746.21万	$1.05亿	11.06%
569	SSVSSV Network	$2.188	$2.27	$2.10	$14.07万	$1,566.49万	-2.23%
122	ZENHorizen	$4.924	$5.08	$4.72	$146.28万	$8,102.03万	-2.22%
228	WBTCWrapped Bitcoin	$74775.92	$7.62万	$7.36万	$64.66万	$87.88亿	-1.53%
589	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
637	XVSVenus	$2.745	$2.82	$2.66	$7.81万	$4,567.95万	-2.45%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.57万	$3,371.11万	-3.55%
693	GSBGSB	$875.46	$875.85	$865.69	$5,608.64	—	0.84%
620	ASTRAstar	$0.00495	$0.005216	$0.00476	$9.46万	$4,438.18万	-5.05%
249	DEXEDeXe	$1.238	$1.28	$1.18	$57.81万	$5,832.26万	-2.98%
324	MVLLBMVLLB	$8.66	$8.98	$8.23	$41.27万	—	-0.80%