FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04714	$0.04755	$0.04691	$10.26万	$4,321.01万	-0.86%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.38万	$562.50万	-2.91%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2824	$0.2888	$0.2816	$110.43万	$4.51亿	-2.18%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.19%
253	TRBTellor	$16.78	$16.99	$16.15	$51.32万	$4,461.61万	0.84%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
74	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$236.45万	$9,450.30万	-6.39%
502	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.09%
178	ZENHorizen	$5.356	$5.41	$5.29	$83.82万	$8,747.82万	-0.26%
222	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.36万	$90.43亿	0.64%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
611	XVSVenus	$2.872	$2.90	$2.83	$4.48万	$4,784.49万	-0.35%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.90万	$4,292.10万	-2.18%
684	GSBGSB	$896.02	$897.80	$893.20	$4,958.89	—	0.20%
602	ASTRAstar	$0.005797	$0.005941	$0.005788	$5.09万	$5,133.29万	-2.36%
226	DEXEDeXe	$1.478	$1.50	$1.46	$62.07万	$6,863.37万	-1.07%
603	MVLLBMVLLB	$18.51	$18.53	$18.04	$5.03万	—	1.70%