FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-10 10:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ONT本体	$0.04063	$0.042	$0.03868	$17.79万	$3,763.88万	1.65%
272	YBYield Basis	$0.0488	$0.0515	$0.0453	$56.72万	$434.45万	5.63%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2564	$0.2713	$0.251	$158.00万	$4.22亿	-0.85%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
463	GLWBGLWB	$116.47	$117.02	$103.24	$24.27万	—	8.78%
434	TRBTellor	$14.93	$15.56	$14.68	$28.57万	$4,047.11万	-0.80%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
61	RSRReserve Rights	$0.00168	$0.001879	$0.001662	$676.52万	$1.08亿	-2.61%
280	SSVSSV Network	$2.091	$2.22	$2.05	$54.48万	$1,490.89万	-5.64%
158	ZENHorizen	$4.984	$5.13	$4.80	$116.80万	$8,200.15万	0.63%
144	WBTCWrapped Bitcoin	$74822.7	$7.55万	$7.37万	$137.41万	$86.71亿	-0.62%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
574	XVSVenus	$2.762	$2.82	$2.68	$14.54万	$4,616.60万	0.44%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
412	AXLAxelar	$0.0357	$0.0365	$0.0342	$30.24万	$3,370.38万	0.56%
692	GSBGSB	$909.29	$915.58	$868.46	$2.01万	—	4.14%
603	ASTRAstar	$0.005043	$0.005179	$0.004832	$11.95万	$4,502.43万	1.10%
288	DEXEDeXe	$1.269	$1.32	$1.22	$52.58万	$5,995.12万	1.76%
187	MVLLBMVLLB	$10.57	$10.85	$7.95	$94.02万	—	20.25%