Moonbeam

GLMR · 美元计价

$0.007197

≈ ￥0.0475

-0.73% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.008377

24H 最低

$0.007

今日开盘

$0.00725

24H 成交量

$114.63万

流通市值

$964.86万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ONT本体	$0.04017	$0.04206	$0.03995	$8.55万	$3,670.88万	-3.28%
264	YBYield Basis	$0.0462	$0.0512	$0.0458	$41.61万	$415.51万	-8.15%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
179	CRVCurve DAO Token	$0.2591	$0.2683	$0.2569	$66.33万	$4.10亿	-2.23%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
649	GLWBGLWB	$105.88	$107.27	$105.51	$1.50万	—	-0.05%
405	TRBTellor	$15.16	$15.52	$15.08	$20.91万	$4,024.39万	-0.92%
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
36	RSRReserve Rights	$0.001725	$0.001799	$0.001535	$593.01万	$1.05亿	11.87%
546	SSVSSV Network	$2.209	$2.27	$2.20	$9.93万	$1,566.49万	-1.65%
143	ZENHorizen	$5.053	$5.10	$4.97	$80.46万	$8,102.03万	0.28%
260	WBTCWrapped Bitcoin	$75742.08	$7.62万	$7.55万	$42.19万	$87.88亿	0.23%
520	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
561	XVSVenus	$2.759	$2.83	$2.74	$8.85万	$4,567.95万	-0.47%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0354	$0.0369	$0.0354	$13.60万	$3,371.11万	-3.01%
695	GSBGSB	$868.61	$870.22	$866.80	$1,490.30	—	-0.09%
590	ASTRAstar	$0.00502	$0.0053	$0.005003	$6.63万	$4,438.18万	-4.49%
318	DEXEDeXe	$1.247	$1.29	$1.24	$32.96万	$5,832.26万	-1.97%
620	MVLLBMVLLB	$8.6	$8.94	$8.57	$4.02万	—	-1.15%