Gunz
GUN · 美元计价
$0.001516
≈ ￥0.010006
-8.29% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.001694
24H 最低
$0.001447
今日开盘
$0.001653
24H 成交量
$119.17万
流通市值
$94.30万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ONT本体
|
$0.03697 | $0.04025 | $0.03558 | $31.54万 | $3,513.77万 | -8.08% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -8.96% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2302 | $0.1959 | $302.56万 | $3.39亿 | -8.88% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 577 |
GLWBGLWB
|
$110.94 | $112.14 | $108.38 | $6.19万 | — | -1.02% |
| 181 |
TRBTellor
|
$13.16 | $14.13 | $12.28 | $113.64万 | $3,559.98万 | -6.60% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $100.48万 | $8,654.95万 | -7.10% |
| 328 |
SSVSSV Network
|
$1.821 | $1.98 | $1.77 | $45.94万 | $1,344.03万 | -7.52% |
| 114 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $251.63万 | $6,776.33万 | -5.18% |
| 80 |
WBTCWrapped Bitcoin
|
$64481.67 | $6.75万 | $6.21万 | $433.53万 | $76.18亿 | -4.24% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 459 |
XVSVenus
|
$2.322 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.83万 | $3,179.39万 | -9.24% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 480 |
ASTRAstar
|
$0.004513 | $0.004767 | $0.004249 | $21.62万 | $4,036.18万 | -5.17% |
| 153 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $148.22万 | $5,277.87万 | -8.28% |
| 483 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.37万 | — | -1.51% |