Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-10 12:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.29万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ONT本体	$0.04111	$0.042	$0.03868	$17.91万	$3,763.88万	3.37%
263	YBYield Basis	$0.0488	$0.0515	$0.0453	$59.52万	$434.45万	6.09%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2577	$0.2713	$0.251	$175.16万	$4.22亿	-0.35%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
451	GLWBGLWB	$115	$117.02	$103.24	$26.06万	—	7.86%
434	TRBTellor	$15.01	$15.56	$14.68	$27.92万	$4,047.11万	-0.27%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
63	RSRReserve Rights	$0.001657	$0.001879	$0.001657	$648.14万	$1.08亿	-5.75%
276	SSVSSV Network	$2.106	$2.20	$2.05	$55.08万	$1,490.89万	-3.88%
159	ZENHorizen	$4.991	$5.13	$4.80	$119.63万	$8,200.15万	1.05%
146	WBTCWrapped Bitcoin	$74545.15	$7.55万	$7.37万	$131.27万	$86.71亿	-0.43%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
573	XVSVenus	$2.765	$2.82	$2.68	$14.40万	$4,616.60万	0.69%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
414	AXLAxelar	$0.036	$0.0365	$0.0342	$30.28万	$3,370.38万	1.41%
692	GSBGSB	$910.02	$915.58	$868.46	$2.07万	—	3.99%
569	ASTRAstar	$0.005049	$0.005179	$0.004832	$14.59万	$4,502.43万	1.79%
285	DEXEDeXe	$1.275	$1.32	$1.22	$53.08万	$5,995.12万	2.66%
184	MVLLBMVLLB	$10.21	$10.85	$7.95	$94.01万	—	18.58%