Internet Computer

ICP · 美元计价

$2.38

≈ ￥15.708

-1.29% (-$0.03)

更新于 2026-11-09 05:05:01

24H 最高

$2.43

24H 最低

$2.37

今日开盘

$2.411

24H 成交量

$174.67万

流通市值

$13.27亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ONT本体	$0.04028	$0.04206	$0.03995	$8.61万	$3,670.88万	-3.06%
260	YBYield Basis	$0.0462	$0.0512	$0.0458	$42.13万	$415.51万	-9.06%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
178	CRVCurve DAO Token	$0.2591	$0.2683	$0.2569	$66.48万	$4.10亿	-2.08%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
649	GLWBGLWB	$105.94	$107.27	$105.51	$1.49万	—	0.01%
402	TRBTellor	$15.15	$15.52	$15.08	$20.98万	$4,024.39万	-1.05%
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
36	RSRReserve Rights	$0.001709	$0.001799	$0.001535	$590.49万	$1.05亿	10.97%
545	SSVSSV Network	$2.21	$2.27	$2.20	$9.92万	$1,566.49万	-1.73%
143	ZENHorizen	$5.047	$5.10	$4.97	$80.53万	$8,102.03万	0.18%
261	WBTCWrapped Bitcoin	$75666.54	$7.62万	$7.55万	$42.06万	$87.88亿	-0.04%
520	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
558	XVSVenus	$2.759	$2.83	$2.74	$8.87万	$4,567.95万	-0.54%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
490	AXLAxelar	$0.0355	$0.0369	$0.0354	$13.71万	$3,371.11万	-2.47%
695	GSBGSB	$869.24	$870.22	$866.80	$1,505.35	—	-0.02%
590	ASTRAstar	$0.005023	$0.0053	$0.005003	$6.63万	$4,438.18万	-4.43%
318	DEXEDeXe	$1.248	$1.29	$1.24	$32.98万	$5,832.26万	-1.89%
620	MVLLBMVLLB	$8.63	$8.94	$8.57	$3.91万	—	-0.92%