IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.81% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.26万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.11%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.59万	$557.65万	-3.25%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$162.48万	$4.46亿	-2.19%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%
306	TRBTellor	$16.6	$16.99	$16.40	$37.13万	$4,481.91万	1.22%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.59万	$9,449.42万	-2.74%
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.80万	$1,630.24万	0.09%
168	ZENHorizen	$5.255	$5.41	$5.24	$84.78万	$8,696.79万	-0.94%
217	WBTCWrapped Bitcoin	$77656.66	$7.83万	$7.74万	$60.62万	$90.53亿	0.24%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.85%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
601	ASTRAstar	$0.005758	$0.005917	$0.00574	$5.49万	$5,099.05万	-2.11%
210	DEXEDeXe	$1.454	$1.49	$1.45	$64.26万	$6,862.12万	-1.96%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.72%