Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-1.74% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$25.00万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ONTOntology	$0.04709	$0.04786	$0.04691	$10.28万	$4,321.01万	-0.99%
521	YBYield Basis	$0.0639	$0.0656	$0.0636	$13.45万	$562.50万	-0.62%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
146	CRVCurve DAO Token	$0.2833	$0.2917	$0.2816	$109.99万	$4.51亿	-0.56%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
649	GLWBGLWB	$123.8	$124.46	$123.71	$1.72万	—	0.05%
238	TRBTellor	$16.82	$16.93	$16.15	$57.62万	$4,461.61万	2.06%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
53	RSRReserve Rights	$0.001498	$0.001759	$0.001421	$419.79万	$9,450.30万	3.45%
480	SSVSSV Network	$2.291	$2.31	$2.25	$16.41万	$1,622.03万	-0.39%
180	ZENHorizen	$5.337	$5.41	$5.29	$85.24万	$8,747.82万	0.06%
229	WBTCWrapped Bitcoin	$77750.75	$7.83万	$7.73万	$63.35万	$90.43亿	0.32%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
603	XVSVenus	$2.873	$2.90	$2.83	$5.52万	$4,784.49万	0.28%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0451	$0.0479	$0.0449	$77.27万	$4,292.10万	-3.01%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
601	ASTRAstar	$0.005811	$0.005968	$0.005809	$5.58万	$5,133.29万	-2.55%
276	DEXEDeXe	$1.462	$1.50	$1.46	$47.99万	$6,863.37万	-2.14%
614	MVLLBMVLLB	$18.39	$18.53	$18.04	$4.52万	—	0.71%