KAITO
KAITO · 美元计价
$0.1746
≈ ￥1.1524
-13.82% (-$0.03)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.2029
24H 最低
$0.1672
今日开盘
$0.2026
24H 成交量
$91.61万
流通市值
$4,514.51万
24H 涨跌额
(-$0.03)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.48万 | $3,513.77万 | -8.74% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0473 | $0.0405 | $29.30万 | $386.75万 | -10.36% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2064 | $0.2323 | $0.1959 | $303.53万 | $3.39亿 | -10.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 577 |
GLWBGLWB
|
$110.81 | $112.17 | $108.38 | $6.14万 | — | -1.21% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.73万 | $3,559.98万 | -7.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $101.70万 | $8,654.95万 | -7.81% |
| 328 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.20% |
| 114 |
ZENHorizen
|
$4.096 | $4.42 | $3.82 | $250.69万 | $6,776.33万 | -7.10% |
| 79 |
WBTCWrapped Bitcoin
|
$64295.75 | $6.75万 | $6.21万 | $432.83万 | $76.18亿 | -4.44% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 460 |
XVSVenus
|
$2.332 | $2.49 | $2.20 | $24.46万 | $3,882.29万 | -5.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0322 | $0.0363 | $0.0308 | $52.82万 | $3,179.39万 | -10.80% |
| 628 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,264.41 | — | 0.35% |
| 482 |
ASTRAstar
|
$0.004481 | $0.004807 | $0.004249 | $21.52万 | $4,036.18万 | -6.49% |
| 154 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $149.06万 | $5,277.87万 | -9.45% |
| 488 |
MVLLBMVLLB
|
$9.78 | $10.01 | $9.39 | $20.79万 | — | -2.30% |