Linea

LINEA · 美元计价

$0.001986

≈ ￥0.013108

-7.46% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.002157

24H 最低

$0.001961

今日开盘

$0.002146

24H 成交量

$73.36万

流通市值

$3,228.01万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ONT本体	$0.03906	$0.04117	$0.03854	$17.41万	$3,670.88万	-5.01%
344	YBYield Basis	$0.0464	$0.05	$0.0436	$41.43万	$415.51万	-6.83%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2536	$0.265	$0.2476	$145.29万	$4.10亿	-4.19%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
638	GLWBGLWB	$104.51	$107.84	$103.24	$8.48万	—	-1.81%
337	TRBTellor	$14.75	$15.36	$14.37	$42.11万	$4,024.39万	-3.91%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
47	RSRReserve Rights	$0.001722	$0.001799	$0.001582	$802.53万	$1.05亿	6.56%
312	SSVSSV Network	$2.079	$2.27	$2.05	$47.14万	$1,566.49万	-6.44%
122	ZENHorizen	$4.84	$5.08	$4.72	$155.48万	$8,102.03万	-3.64%
191	WBTCWrapped Bitcoin	$73859.4	$7.62万	$7.36万	$83.04万	$87.88亿	-2.72%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
644	XVSVenus	$2.693	$2.81	$2.66	$7.79万	$4,567.95万	-4.06%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
502	AXLAxelar	$0.0346	$0.0368	$0.0336	$21.09万	$3,371.11万	-4.68%
690	GSBGSB	$871.05	$875.85	$865.69	$7,664.75	—	0.40%
616	ASTRAstar	$0.004872	$0.005157	$0.00476	$10.64万	$4,438.18万	-5.40%
253	DEXEDeXe	$1.22	$1.28	$1.18	$60.76万	$5,832.26万	-4.01%
307	MVLLBMVLLB	$8.22	$8.98	$7.95	$47.87万	—	-6.27%