Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04672	$0.0475	$0.04641	$9.95万	$4,308.84万	-0.93%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.54万	$557.65万	-2.80%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2777	$0.287	$0.273	$163.20万	$4.46亿	-2.08%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
652	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.27%
304	TRBTellor	$16.65	$16.99	$16.41	$37.71万	$4,481.91万	1.22%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
83	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$217.67万	$9,449.42万	-2.10%
504	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
166	ZENHorizen	$5.279	$5.41	$5.24	$84.31万	$8,696.79万	-0.70%
213	WBTCWrapped Bitcoin	$77849.78	$7.83万	$7.74万	$63.23万	$90.53亿	0.53%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
607	XVSVenus	$2.858	$2.90	$2.83	$4.89万	$4,793.63万	0.53%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
405	AXLAxelar	$0.045	$0.0459	$0.0438	$23.90万	$4,226.45万	-1.53%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
602	ASTRAstar	$0.005775	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.69%
209	DEXEDeXe	$1.449	$1.49	$1.45	$64.65万	$6,862.12万	-2.10%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%