MegaETH

MEGA · 美元计价

$0.05067

≈ ￥0.334422

0.46% ($0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.05236

24H 最低

$0.04921

今日开盘

$0.05044

24H 成交量

$127.15万

流通市值

$5,665.80万

24H 涨跌额

($0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ONT本体	$0.04035	$0.04214	$0.03996	$9.33万	$3,670.88万	-4.20%
228	YBYield Basis	$0.0465	$0.0518	$0.0461	$50.85万	$415.51万	-8.47%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	CRVCurve DAO Token	$0.259	$0.2683	$0.2569	$69.13万	$4.10亿	-2.71%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
651	GLWBGLWB	$107.01	$107.27	$105.93	$1.22万	—	0.56%
404	TRBTellor	$15.25	$15.52	$15.08	$20.94万	$4,024.39万	-1.68%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
39	RSRReserve Rights	$0.001705	$0.001792	$0.001535	$504.99万	$1.05亿	9.79%
546	SSVSSV Network	$2.227	$2.28	$2.20	$9.90万	$1,566.49万	-2.02%
143	ZENHorizen	$5.044	$5.12	$4.97	$81.09万	$8,102.03万	-1.45%
296	WBTCWrapped Bitcoin	$76049.34	$7.62万	$7.55万	$36.48万	$87.88亿	0.23%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
562	XVSVenus	$2.766	$2.83	$2.74	$8.81万	$4,567.95万	-1.04%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
475	AXLAxelar	$0.0361	$0.0371	$0.0356	$15.06万	$3,371.11万	-2.70%
695	GSBGSB	$869.38	$870.22	$866.80	$2,295.60	—	0.15%
586	ASTRAstar	$0.005051	$0.005305	$0.005003	$6.90万	$4,438.18万	-4.79%
326	DEXEDeXe	$1.256	$1.29	$1.25	$31.34万	$5,832.26万	-2.33%
629	MVLLBMVLLB	$8.87	$8.94	$8.67	$3.05万	—	0.68%