MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.00%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.37万	$557.65万	-3.25%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.279	$0.287	$0.273	$163.16万	$4.46亿	-1.80%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.48万	—	0.15%
304	TRBTellor	$16.7	$16.99	$16.41	$37.47万	$4,481.91万	1.52%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$219.07万	$9,449.42万	-2.86%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
166	ZENHorizen	$5.276	$5.41	$5.24	$84.73万	$8,696.79万	-0.88%
216	WBTCWrapped Bitcoin	$77815.56	$7.83万	$7.74万	$61.32万	$90.53亿	0.31%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
609	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.69万	$4,226.45万	-1.75%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.44万	$5,099.05万	-1.67%
209	DEXEDeXe	$1.455	$1.49	$1.45	$64.48万	$6,862.12万	-1.69%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	1.10%