Movement

MOVE · 美元计价

$0.006013

≈ ￥0.039686

-2.26% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.006244

24H 最低

$0.005911

今日开盘

$0.006152

24H 成交量

$7.49万

流通市值

$2,792.81万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ONTOntology	$0.04434	$0.04681	$0.04414	$14.10万	$4,082.70万	-4.60%
594	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.73万	$521.45万	-4.94%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$173.08万	$4.26亿	-5.24%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
450	GLWBGLWB	$123.49	$128.35	$122.53	$26.08万	—	-0.93%
192	TRBTellor	$16.27	$16.79	$16.00	$85.66万	$4,344.49万	-2.05%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
204	RSRReserve Rights	$0.001387	$0.001478	$0.00138	$78.85万	$8,808.67万	-4.94%
591	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
153	ZENHorizen	$5.085	$5.35	$4.99	$114.12万	$8,234.93万	-3.71%
301	WBTCWrapped Bitcoin	$76999.52	$7.87万	$7.66万	$46.91万	$89.45亿	-1.47%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
663	XVSVenus	$2.81	$2.88	$2.77	$5.05万	$4,670.99万	-1.71%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
457	AXLAxelar	$0.0415	$0.0449	$0.0414	$25.42万	$4,012.96万	-6.95%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
657	ASTRAstar	$0.005625	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.53%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.89万	$6,509.46万	-5.65%
132	MVLLBMVLLB	$13.75	$19.89	$13.02	$155.49万	—	-27.17%