Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.34

≈ ￥952.644

8.71% ($11.56)

更新于 2026-11-05 09:15:02

24H 最高

$146.19

24H 最低

$129.30

今日开盘

$132.78

24H 成交量

$1,788.22万

流通市值

$4,982.68万

24H 涨跌额

($11.56)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ONT本体	$0.04571	$0.04677	$0.04336	$11.53万	$4,192.34万	3.46%
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.12万	$539.64万	4.22%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2766	$0.2822	$0.252	$207.58万	$4.42亿	8.09%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
507	GLWBGLWB	$116.55	$128.78	$115.41	$22.51万	—	-5.72%
288	TRBTellor Tributes	$16.67	$16.93	$15.69	$55.25万	$4,423.87万	4.06%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
180	RSRReserve Rights	$0.001509	$0.001534	$0.001386	$105.02万	$9,197.49万	7.17%
442	SSVSSV Network	$2.31	$2.40	$2.21	$29.07万	$1,654.03万	1.99%
134	ZENHorizen	$5.413	$5.53	$5.01	$178.30万	$8,752.82万	5.52%
161	WBTCWrapped Bitcoin	$80264.39	$8.10万	$7.56万	$127.80万	$93.31亿	4.52%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
678	XVSVenus	$2.899	$2.95	$2.77	$6.19万	$4,816.40万	3.20%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
488	AXLAxelar	$0.0421	$0.043	$0.04	$24.36万	$3,943.90万	2.93%
675	GSBGSB	$927.83	$932.25	$883.22	$6.84万	—	4.25%
662	ASTRAstar	$0.005631	$0.005767	$0.005351	$8.30万	$4,979.88万	2.51%
202	DEXEDeXe	$1.395	$1.45	$1.36	$85.93万	$6,577.83万	0.36%
173	MVLLBMVLLB	$10.95	$14.13	$10.88	$112.79万	—	-14.39%