Micron Technology (bStocks Tok

MUB · 美元计价

$692.69

≈ ￥4571.75

0.32% ($2.20)

更新于 2026-11-08 14:05:02

24H 最高

$703.06

24H 最低

$686.11

今日开盘

$690.49

24H 成交量

$179.28万

流通市值

$7,586.77万

24H 涨跌额

($2.20)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ONT本体	$0.0414	$0.04329	$0.04132	$6.40万	$3,807.29万	-4.03%
125	YBYield Basis	$0.0504	$0.0549	$0.049	$97.91万	$437.12万	-5.44%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2654	$0.2687	$0.2627	$74.85万	$4.20亿	0.19%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
659	GLWBGLWB	$106.4	$106.79	$105.90	$1.11万	—	0.19%
467	TRBTellor	$15.36	$15.74	$15.28	$14.85万	$4,083.96万	-2.41%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
78	RSRReserve Rights	$0.001592	$0.001593	$0.001512	$195.60万	$9,736.18万	5.29%
535	SSVSSV Network	$2.23	$2.29	$2.21	$10.15万	$1,586.22万	0.27%
157	ZENHorizen	$5.022	$5.21	$5.00	$78.39万	$8,181.94万	-3.33%
148	WBTCWrapped Bitcoin	$75876.39	$7.63万	$7.55万	$83.22万	$87.78亿	-0.13%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
578	XVSVenus	$2.814	$2.83	$2.76	$6.80万	$4,634.42万	-0.11%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
401	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.13万	$3,454.86万	-2.43%
693	GSBGSB	$867.46	$870.41	$866.80	$2,654.75	—	-0.19%
573	ASTRAstar	$0.005186	$0.005396	$0.005152	$7.07万	$4,594.57万	-3.80%
347	DEXEDeXe	$1.274	$1.31	$1.27	$27.61万	$5,951.76万	-2.15%
627	MVLLBMVLLB	$8.76	$8.97	$8.67	$3.06万	—	0.57%