NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ONTOntology	$0.04452	$0.04573	$0.04375	$16.35万	$4,082.70万	-2.65%
634	YBYield Basis	$0.0593	$0.0612	$0.0585	$8.99万	$521.45万	-3.11%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$187.31万	$4.26亿	-3.93%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
434	GLWBGLWB	$124.54	$128.35	$122.12	$27.51万	—	-1.94%
245	TRBTellor	$16.13	$16.63	$15.94	$61.20万	$4,344.49万	-2.12%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
228	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$68.50万	$8,808.67万	-0.42%
619	SSVSSV Network	$2.274	$2.28	$2.23	$10.77万	$1,594.55万	0.58%
157	ZENHorizen	$5.142	$5.25	$4.99	$106.11万	$8,234.93万	-1.31%
232	WBTCWrapped Bitcoin	$76858.27	$7.82万	$7.63万	$66.83万	$89.45亿	-1.44%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
665	XVSVenus	$2.827	$2.86	$2.77	$4.37万	$4,670.99万	-0.42%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0421	$0.0446	$0.041	$30.83万	$4,012.96万	-4.32%
689	GSBGSB	$890.98	$915.97	$889.29	$2.44万	—	-1.32%
633	ASTRAstar	$0.00557	$0.005729	$0.005476	$9.16万	$4,956.28万	-1.87%
168	DEXEDeXe	$1.387	$1.45	$1.35	$96.84万	$6,509.46万	-3.68%
129	MVLLBMVLLB	$13.84	$19.89	$13.02	$150.39万	—	-28.70%