ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-08 01:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04231	$0.04405	$0.04215	$7.53万	$4,010.10万	-3.95%
154	YBYield Basis	$0.0509	$0.0581	$0.0494	$86.76万	$508.10万	-12.09%
175	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2657	$0.2703	$0.2609	$148.29万	$4.18亿	0.19%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
654	GLWBGLWB	$106.1	$106.97	$104.41	$3.44万	—	-0.15%
484	TRBTellor	$15.59	$16.09	$15.50	$15.75万	$4,269.52万	-3.11%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
114	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$122.34万	$9,491.46万	1.77%
569	SSVSSV Network	$2.266	$2.28	$2.21	$9.62万	$1,609.56万	-0.35%
192	ZENHorizen	$5.089	$5.27	$5.05	$69.19万	$8,529.56万	-3.03%
116	WBTCWrapped Bitcoin	$75779.8	$7.63万	$7.55万	$118.22万	$88.02亿	-0.12%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
641	XVSVenus	$2.795	$2.87	$2.78	$4.22万	$4,759.12万	-2.41%
157	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
399	AXLAxelar	$0.0373	$0.0388	$0.0365	$23.22万	$3,634.49万	-2.87%
689	GSBGSB	$868.61	$879.27	$866.00	$1.00万	—	-1.21%
512	ASTRAstar	$0.005341	$0.005401	$0.005256	$13.81万	$4,681.74万	0.49%
310	DEXEDeXe	$1.283	$1.33	$1.28	$36.03万	$6,193.23万	-3.53%
518	MVLLBMVLLB	$8.71	$8.97	$8.05	$13.56万	—	3.08%