PENGB

PENGB · 美元计价

$48.3

≈ ￥318.78

-8.30% (-$4.37)

更新于 2026-11-05 08:30:02

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$52.67

24H 成交量

$14.67万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ONT本体	$0.04579	$0.04677	$0.04336	$11.85万	$4,192.34万	3.11%
604	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.21万	$539.64万	4.04%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$211.72万	$4.42亿	8.18%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
505	GLWBGLWB	$117.67	$128.78	$115.41	$23.07万	—	-6.43%
288	TRBTellor Tributes	$16.68	$16.93	$15.69	$55.07万	$4,423.87万	3.41%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
181	RSRReserve Rights	$0.001526	$0.001534	$0.001386	$104.36万	$9,197.49万	8.15%
447	SSVSSV Network	$2.32	$2.40	$2.21	$28.64万	$1,654.03万	1.75%
133	ZENHorizen	$5.438	$5.53	$5.01	$180.34万	$8,752.82万	5.25%
157	WBTCWrapped Bitcoin	$80406.37	$8.10万	$7.56万	$131.16万	$93.31亿	4.43%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
678	XVSVenus	$2.895	$2.95	$2.77	$6.34万	$4,816.40万	2.59%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
511	AXLAxelar	$0.0421	$0.043	$0.04	$22.65万	$3,943.90万	2.68%
675	GSBGSB	$929.36	$932.25	$883.22	$6.77万	—	3.96%
663	ASTRAstar	$0.005645	$0.005767	$0.005351	$8.36万	$4,979.88万	1.95%
198	DEXEDeXe	$1.396	$1.45	$1.36	$87.76万	$6,577.83万	0.14%
172	MVLLBMVLLB	$11.2	$14.13	$10.88	$112.12万	—	-15.28%