Plume

PLUME · 美元计价

$0.01538

≈ ￥0.101508

0.99% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01523

24H 成交量

$217.07万

流通市值

$3,063.35万

24H 涨跌额

($0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04743	$0.04779	$0.04691	$10.73万	$4,321.01万	-0.42%
500	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.55万	$562.50万	-2.45%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2849	$0.2917	$0.2816	$113.48万	$4.51亿	-1.11%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.52万	—	0.02%
232	TRBTellor	$16.85	$16.99	$16.15	$60.86万	$4,461.61万	1.87%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
54	RSRReserve Rights	$0.001524	$0.001759	$0.001488	$426.19万	$9,450.30万	-1.87%
502	SSVSSV Network	$2.306	$2.32	$2.25	$14.38万	$1,622.03万	0.30%
182	ZENHorizen	$5.385	$5.41	$5.29	$80.71万	$8,747.82万	0.98%
224	WBTCWrapped Bitcoin	$78027.35	$7.83万	$7.74万	$63.00万	$90.43亿	0.86%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
611	XVSVenus	$2.876	$2.90	$2.83	$4.55万	$4,784.49万	0.00%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
239	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.81万	$4,292.10万	-5.03%
686	GSBGSB	$897.39	$897.80	$893.20	$4,788.65	—	0.29%
600	ASTRAstar	$0.005828	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.59%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.13万	$6,863.37万	-1.47%
610	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.99%