POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ONT本体	$0.03957	$0.0415	$0.03854	$15.16万	$3,670.88万	-4.33%
335	YBYield Basis	$0.0457	$0.0504	$0.0436	$40.82万	$415.51万	-8.78%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2571	$0.2664	$0.2476	$119.08万	$4.10亿	-2.98%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
639	GLWBGLWB	$105.87	$107.84	$103.85	$7.60万	—	-0.46%
331	TRBTellor	$15	$15.39	$14.37	$41.51万	$4,024.39万	-2.34%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
46	RSRReserve Rights	$0.001746	$0.001799	$0.001576	$774.28万	$1.05亿	10.30%
574	SSVSSV Network	$2.187	$2.27	$2.10	$14.08万	$1,566.49万	-1.75%
125	ZENHorizen	$4.92	$5.08	$4.72	$147.56万	$8,102.03万	-1.68%
213	WBTCWrapped Bitcoin	$74299.16	$7.62万	$7.36万	$71.75万	$87.88亿	-1.96%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
640	XVSVenus	$2.734	$2.82	$2.66	$7.33万	$4,567.95万	-2.91%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.74万	$3,371.11万	-1.94%
692	GSBGSB	$873.06	$875.85	$865.69	$6,596.82	—	0.58%
622	ASTRAstar	$0.004945	$0.005186	$0.00476	$9.40万	$4,438.18万	-4.07%
248	DEXEDeXe	$1.235	$1.28	$1.18	$58.53万	$5,832.26万	-3.21%
313	MVLLBMVLLB	$8.45	$8.98	$8.23	$44.75万	—	-3.65%