Prometeus

PROM · 美元计价

$5.46

≈ ￥36.036

2.92% ($0.16)

更新于 2026-11-05 06:30:01

24H 最高

$5.47

24H 最低

$5.18

今日开盘

$5.305

24H 成交量

$81.53万

流通市值

$9,891.96万

24H 涨跌额

($0.16)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ONT本体	$0.04604	$0.04677	$0.04336	$13.13万	$4,192.34万	2.31%
602	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.51万	$539.64万	1.82%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2783	$0.2822	$0.252	$220.61万	$4.42亿	6.10%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
476	GLWBGLWB	$119.06	$128.83	$115.41	$25.77万	—	-7.09%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$59.99万	$4,423.87万	2.82%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,197.49万	6.93%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$1,654.03万	1.56%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$8,752.82万	4.28%
159	WBTCWrapped Bitcoin	$80252.28	$8.10万	$7.56万	$129.64万	$93.31亿	3.17%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,816.40万	2.36%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
668	ASTRAstar	$0.005657	$0.005767	$0.005351	$7.99万	$4,979.88万	0.78%
198	DEXEDeXe	$1.408	$1.45	$1.36	$86.81万	$6,577.83万	0.00%
170	MVLLBMVLLB	$11.62	$14.13	$10.88	$113.03万	—	-15.98%