Succinct

PROVE · 美元计价

$0.179

≈ ￥1.1814

0.62% ($0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.1819

24H 最低

$0.1612

今日开盘

$0.1779

24H 成交量

$63.74万

流通市值

$3,484.20万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ONT本体	$0.04159	$0.04329	$0.04138	$6.72万	$3,807.29万	-3.28%
111	YBYield Basis	$0.0497	$0.0571	$0.049	$115.22万	$437.12万	-12.35%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	CRVCurve DAO Token	$0.2655	$0.2687	$0.2609	$73.62万	$4.20亿	0.80%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
661	GLWBGLWB	$106.44	$106.79	$105.90	$1.10万	—	0.20%
467	TRBTellor	$15.4	$15.79	$15.28	$14.97万	$4,083.96万	-1.66%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
80	RSRReserve Rights	$0.001571	$0.001578	$0.001479	$186.69万	$9,736.18万	5.72%
548	SSVSSV Network	$2.236	$2.29	$2.21	$9.62万	$1,586.22万	0.27%
164	ZENHorizen	$5.025	$5.21	$5.00	$75.05万	$8,181.94万	-2.86%
145	WBTCWrapped Bitcoin	$75840.49	$7.63万	$7.55万	$86.85万	$87.78亿	-0.31%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
588	XVSVenus	$2.813	$2.82	$2.76	$6.12万	$4,634.42万	0.14%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0367	$0.0378	$0.0363	$22.25万	$3,454.86万	-2.65%
693	GSBGSB	$868.16	$870.41	$867.26	$2,608.80	—	-0.17%
569	ASTRAstar	$0.005198	$0.005401	$0.005186	$7.45万	$4,594.57万	-2.90%
323	DEXEDeXe	$1.272	$1.31	$1.27	$30.41万	$5,951.76万	-1.85%
620	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.57万	—	1.15%