Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.40% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0505

24H 最低

$0.0486

今日开盘

$0.0502

24H 成交量

$5.54万

流通市值

$3,985.98万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ONT本体	$0.04511	$0.04578	$0.04336	$11.23万	$4,482.24万	0.42%
605	YBYield Basis	$0.0601	$0.061	$0.0576	$12.05万	$521.45万	1.01%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2687	$0.2729	$0.252	$195.42万	$4.18亿	1.47%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
497	GLWBGLWB	$122.9	$129.74	$120.26	$19.91万	—	-2.79%
351	TRBTellor Tributes	$16.27	$16.45	$15.69	$37.87万	$4,624.87万	0.19%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
232	RSRReserve Rights	$0.001456	$0.001468	$0.001386	$66.81万	$8,944.26万	0.76%
480	SSVSSV Network	$2.318	$2.35	$2.21	$21.20万	$3,377.57万	1.18%
147	ZENHorizen	$5.284	$5.39	$5.01	$115.98万	$9,657.80万	2.42%
177	WBTCWrapped Bitcoin	$78065.57	$7.86万	$7.56万	$90.27万	$89.45亿	1.17%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
680	XVSVenus	$2.87	$2.90	$2.77	$4.65万	$4,796.26万	1.16%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
515	AXLAxelar	$0.0406	$0.0424	$0.04	$18.38万	$5,219.44万	-3.33%
683	GSBGSB	$913.67	$919.76	$883.22	$4.19万	—	1.49%
660	ASTRAstar	$0.005543	$0.005651	$0.005351	$7.08万	$4,927.13万	-1.35%
258	DEXEDeXe	$1.384	$1.42	$1.36	$56.76万	$4,917.74万	-0.58%
165	MVLLBMVLLB	$12.73	$14.42	$11.97	$97.83万	—	-11.60%